시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,800	40	+ 0.27%	520,993	7,696
14:09	14,830	70	+ 0.47%	518,304	7,656
14:08	14,800	40	+ 0.27%	517,386	7,643
14:07	14,820	60	+ 0.41%	511,432	7,555
14:06	14,810	50	+ 0.34%	501,691	7,410
14:05	14,810	50	+ 0.34%	499,876	7,383
14:04	14,820	60	+ 0.41%	498,612	7,365
14:03	14,810	50	+ 0.34%	496,997	7,341
14:02	14,810	50	+ 0.34%	495,694	7,321
14:01	14,810	50	+ 0.34%	494,803	7,308