시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,810	50	+ 0.34%	493,929	7,295
13:59	14,810	50	+ 0.34%	491,139	7,254
13:58	14,800	40	+ 0.27%	490,020	7,237
13:57	14,810	50	+ 0.34%	488,398	7,213
13:56	14,810	50	+ 0.34%	487,403	7,199
13:55	14,800	40	+ 0.27%	486,362	7,183
13:54	14,800	40	+ 0.27%	485,187	7,166
13:53	14,810	50	+ 0.34%	484,235	7,152
13:52	14,810	50	+ 0.34%	483,150	7,136
13:51	14,810	50	+ 0.34%	482,102	7,120