시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,420	60	+ 0.82%	25,770	190
12:20	7,420	60	+ 0.82%	25,647	189
12:14	7,420	60	+ 0.82%	25,427	188
12:13	7,420	60	+ 0.82%	25,416	188
12:12	7,430	70	+ 0.95%	25,263	187
12:09	7,430	70	+ 0.95%	24,841	183
12:07	7,420	60	+ 0.82%	24,830	183
12:05	7,420	60	+ 0.82%	24,829	183
12:03	7,430	70	+ 0.95%	24,647	182
12:02	7,410	50	+ 0.68%	23,199	171