시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,410	50	+ 0.68%	21,198	156
11:49	7,410	50	+ 0.68%	21,175	156
11:48	7,400	40	+ 0.54%	21,153	156
11:45	7,410	50	+ 0.68%	21,148	156
11:41	7,410	50	+ 0.68%	20,848	154
11:40	7,390	30	+ 0.41%	20,804	153
11:39	7,400	40	+ 0.54%	20,754	153
11:38	7,370	10	+ 0.14%	20,742	153
11:36	7,400	40	+ 0.54%	20,681	153
11:35	7,370	10	+ 0.14%	20,670	152