시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,380	20	+ 0.27%	20,658	152
11:31	7,370	10	+ 0.14%	20,606	152
11:29	7,370	10	+ 0.14%	20,585	152
11:28	7,360	0	0.00%	20,537	151
11:27	7,350	10	- 0.14%	19,574	144
11:26	7,350	10	- 0.14%	19,563	144
11:25	7,340	20	- 0.27%	18,999	140
11:24	7,360	0	0.00%	18,994	140
11:21	7,380	20	+ 0.27%	18,269	135
11:19	7,380	20	+ 0.27%	18,248	135