시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,380	20	+ 0.27%	17,962	133
11:13	7,370	10	+ 0.14%	17,940	132
11:11	7,380	20	+ 0.27%	17,754	131
11:10	7,360	0	0.00%	17,720	131
11:09	7,380	20	+ 0.27%	17,636	130
11:05	7,400	40	+ 0.54%	17,623	130
11:04	7,370	10	+ 0.14%	17,612	130
11:01	7,400	40	+ 0.54%	17,203	127
11:00	7,380	20	+ 0.27%	17,192	127
10:59	7,400	40	+ 0.54%	17,188	127