시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,380	20	+ 0.27%	17,016	126
10:57	7,400	40	+ 0.54%	17,015	126
10:56	7,370	10	+ 0.14%	16,395	121
10:55	7,370	10	+ 0.14%	15,800	117
10:54	7,370	10	+ 0.14%	15,339	113
10:53	7,410	50	+ 0.68%	10,745	79
10:45	7,410	50	+ 0.68%	10,744	79
10:42	7,420	60	+ 0.82%	10,694	79
10:41	7,420	60	+ 0.82%	10,692	79
10:40	7,400	40	+ 0.54%	10,118	75