시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,410	50	+ 0.68%	9,965	74
10:37	7,400	40	+ 0.54%	9,683	71
10:34	7,420	60	+ 0.82%	9,682	71
10:33	7,410	50	+ 0.68%	9,678	71
10:32	7,410	50	+ 0.68%	9,673	71
10:31	7,400	40	+ 0.54%	9,667	71
10:30	7,410	50	+ 0.68%	9,657	71
10:29	7,410	50	+ 0.68%	9,644	71
10:27	7,400	40	+ 0.54%	9,642	71
10:26	7,380	20	+ 0.27%	9,486	70