시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,390	30	+ 0.41%	8,782	65
10:08	7,400	40	+ 0.54%	8,719	64
10:05	7,420	60	+ 0.82%	8,588	63
10:04	7,410	50	+ 0.68%	8,420	62
10:02	7,410	50	+ 0.68%	8,419	62
10:00	7,410	50	+ 0.68%	8,284	61
09:59	7,400	40	+ 0.54%	8,021	59
09:58	7,400	40	+ 0.54%	7,846	58
09:57	7,400	40	+ 0.54%	7,845	58
09:56	7,400	40	+ 0.54%	7,795	57