시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,410	50	+ 0.68%	7,790	57
09:54	7,400	40	+ 0.54%	7,779	57
09:53	7,410	50	+ 0.68%	7,738	57
09:52	7,410	50	+ 0.68%	7,711	57
09:50	7,410	50	+ 0.68%	7,600	56
09:49	7,410	50	+ 0.68%	7,391	55
09:46	7,410	50	+ 0.68%	7,265	54
09:45	7,410	50	+ 0.68%	6,248	46
09:44	7,410	50	+ 0.68%	6,230	46
09:43	7,410	50	+ 0.68%	6,226	46