시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,410	50	+ 0.68%	6,208	46
09:41	7,400	40	+ 0.54%	6,142	45
09:40	7,420	60	+ 0.82%	6,129	45
09:39	7,420	60	+ 0.82%	6,016	44
09:36	7,410	50	+ 0.68%	5,916	44
09:35	7,400	40	+ 0.54%	5,704	42
09:34	7,420	60	+ 0.82%	5,579	41
09:33	7,420	60	+ 0.82%	5,569	41
09:32	7,420	60	+ 0.82%	5,567	41
09:30	7,410	50	+ 0.68%	5,566	41