시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	7,380	20	+ 0.27%	48,787	360
15:04	7,380	20	+ 0.27%	48,747	359
14:56	7,360	0	0.00%	48,583	358
14:55	7,350	10	- 0.14%	48,327	356
14:52	7,360	0	0.00%	48,308	356
14:51	7,350	10	- 0.14%	48,296	356
14:50	7,360	0	0.00%	48,285	356
14:48	7,350	10	- 0.14%	48,173	355
14:47	7,350	10	- 0.14%	48,172	355
14:46	7,330	30	- 0.41%	48,171	355