시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,420	60	+ 0.82%	5,562	41
09:26	7,420	60	+ 0.82%	5,545	41
09:25	7,410	50	+ 0.68%	5,464	40
09:23	7,390	30	+ 0.41%	5,442	40
09:22	7,400	40	+ 0.54%	5,017	37
09:21	7,400	40	+ 0.54%	4,917	36
09:20	7,410	50	+ 0.68%	4,860	36
09:19	7,400	40	+ 0.54%	4,844	36
09:18	7,400	40	+ 0.54%	4,789	35
09:17	7,410	50	+ 0.68%	4,749	35