시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,390	30	+ 0.41%	4,646	34
09:15	7,390	30	+ 0.41%	4,320	32
09:14	7,390	30	+ 0.41%	4,252	31
09:13	7,390	30	+ 0.41%	4,251	31
09:12	7,380	20	+ 0.27%	4,038	30
09:11	7,380	20	+ 0.27%	4,036	30
09:09	7,350	10	- 0.14%	3,949	29
09:08	7,350	10	- 0.14%	3,387	25
09:06	7,400	40	+ 0.54%	3,336	25
09:05	7,380	20	+ 0.27%	3,272	24