시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	7,350	10	- 0.14%	48,121	355
14:43	7,350	10	- 0.14%	48,105	355
14:42	7,350	10	- 0.14%	47,514	350
14:41	7,330	30	- 0.41%	47,503	350
14:40	7,360	0	0.00%	46,766	345
14:39	7,360	0	0.00%	46,592	344
14:38	7,350	10	- 0.14%	46,460	343
14:37	7,340	20	- 0.27%	46,447	343
14:34	7,360	0	0.00%	46,445	343
14:33	7,350	10	- 0.14%	46,161	340