시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,350	10	- 0.14%	46,150	340
14:28	7,360	0	0.00%	46,140	340
14:27	7,340	20	- 0.27%	46,129	340
14:24	7,360	0	0.00%	45,890	338
14:21	7,360	0	0.00%	45,776	338
14:20	7,340	20	- 0.27%	45,765	338
14:19	7,340	20	- 0.27%	43,305	320
14:17	7,360	0	0.00%	42,971	317
14:16	7,360	0	0.00%	42,949	317
14:15	7,340	20	- 0.27%	42,938	317