시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,390	30	+ 0.41%	41,215	304
14:09	7,360	0	0.00%	41,127	304
14:08	7,350	10	- 0.14%	41,103	303
14:04	7,390	30	+ 0.41%	40,770	301
14:03	7,350	10	- 0.14%	40,759	301
14:00	7,390	30	+ 0.41%	40,749	301
13:58	7,350	10	- 0.14%	40,094	296
13:57	7,390	30	+ 0.41%	39,657	293
13:52	7,390	30	+ 0.41%	39,596	292
13:49	7,390	30	+ 0.41%	38,532	284