시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,390	30	+ 0.41%	38,511	284
13:46	7,350	10	- 0.14%	38,467	284
13:44	7,380	20	+ 0.27%	38,398	283
13:43	7,360	0	0.00%	38,329	283
13:42	7,360	0	0.00%	38,115	281
13:41	7,370	10	+ 0.14%	37,469	277
13:40	7,390	30	+ 0.41%	37,468	277
13:39	7,350	10	- 0.14%	37,445	276
13:36	7,390	30	+ 0.41%	37,425	276
13:35	7,390	30	+ 0.41%	37,420	276