시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,390	30	+ 0.41%	37,410	276
13:33	7,370	10	+ 0.14%	37,399	276
13:32	7,390	30	+ 0.41%	37,398	276
13:31	7,350	10	- 0.14%	37,375	276
13:17	7,390	30	+ 0.41%	37,275	275
13:16	7,390	30	+ 0.41%	36,981	273
13:14	7,380	20	+ 0.27%	36,893	272
13:13	7,380	20	+ 0.27%	36,882	272
13:12	7,370	10	+ 0.14%	36,871	272
13:11	7,370	10	+ 0.14%	36,831	272