시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,400	40	+ 0.54%	30,879	228
13:04	7,400	40	+ 0.54%	30,268	224
13:03	7,400	40	+ 0.54%	30,242	223
13:02	7,400	40	+ 0.54%	30,092	222
13:01	7,390	30	+ 0.41%	30,070	222
13:00	7,400	40	+ 0.54%	30,020	222
12:59	7,380	20	+ 0.27%	29,421	217
12:58	7,410	50	+ 0.68%	28,639	212
12:49	7,410	50	+ 0.68%	28,036	207
12:48	7,400	40	+ 0.54%	27,748	205