시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	7,410	50	+ 0.68%	27,747	205
12:46	7,400	40	+ 0.54%	27,703	205
12:42	7,430	70	+ 0.95%	27,028	200
12:39	7,440	80	+ 1.09%	26,713	197
12:37	7,440	80	+ 1.09%	26,250	194
12:30	7,430	70	+ 0.95%	26,239	194
12:28	7,430	70	+ 0.95%	26,226	194
12:27	7,430	70	+ 0.95%	26,134	193
12:25	7,440	80	+ 1.09%	26,094	193
12:24	7,430	70	+ 0.95%	26,044	192