시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	5	- 0.24%	47,017	96
15:19	2,045	5	- 0.24%	45,306	93
15:18	2,045	5	- 0.24%	40,804	83
15:16	2,045	5	- 0.24%	39,068	80
15:15	2,040	10	- 0.49%	39,048	80
15:07	2,045	5	- 0.24%	38,767	79
15:06	2,040	10	- 0.49%	38,576	79
15:01	2,045	5	- 0.24%	38,266	78
15:00	2,035	15	- 0.73%	38,265	78
14:57	2,045	5	- 0.24%	38,255	78