시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,055	5	+ 0.24%	22,841	47
11:15	2,040	10	- 0.49%	22,840	47
11:13	2,060	10	+ 0.49%	22,810	47
11:10	2,050	0	0.00%	22,707	46
11:09	2,050	0	0.00%	22,701	46
11:08	2,050	0	0.00%	22,698	46
11:06	2,050	0	0.00%	22,696	46
10:58	2,060	10	+ 0.49%	22,695	46
10:47	2,060	10	+ 0.49%	22,694	46
10:46	2,035	15	- 0.73%	22,693	46