시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,045	5	- 0.24%	19,538	40
10:40	2,060	10	+ 0.49%	16,537	34
10:38	2,050	0	0.00%	16,536	34
10:37	2,050	0	0.00%	16,336	33
10:36	2,060	10	+ 0.49%	16,236	33
10:34	2,055	5	+ 0.24%	16,206	33
10:33	2,050	0	0.00%	16,186	33
10:32	2,055	5	+ 0.24%	16,185	33
10:31	2,060	10	+ 0.49%	15,934	33
10:24	2,065	15	+ 0.73%	15,933	33