시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,050	0	0.00%	15,932	33
10:20	2,065	15	+ 0.73%	15,094	31
10:19	2,065	15	+ 0.73%	15,093	31
10:18	2,065	15	+ 0.73%	14,893	31
10:13	2,065	15	+ 0.73%	14,793	30
10:12	2,055	5	+ 0.24%	14,544	30
10:09	2,065	15	+ 0.73%	12,385	25
10:08	2,060	10	+ 0.49%	12,362	25
10:07	2,060	10	+ 0.49%	12,311	25
10:06	2,060	10	+ 0.49%	12,310	25