시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,060	10	+ 0.49%	12,160	25
10:04	2,065	15	+ 0.73%	11,910	24
10:03	2,065	15	+ 0.73%	11,909	24
10:02	2,065	15	+ 0.73%	11,907	24
10:00	2,060	10	+ 0.49%	11,906	24
09:59	2,065	15	+ 0.73%	11,847	24
09:58	2,060	10	+ 0.49%	11,846	24
09:56	2,070	20	+ 0.98%	11,842	24
09:50	2,070	20	+ 0.98%	11,841	24
09:49	2,070	20	+ 0.98%	11,821	24