시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,065	15	+ 0.73%	11,601	24
09:46	2,065	15	+ 0.73%	11,600	24
09:45	2,055	5	+ 0.24%	11,239	23
09:44	2,055	5	+ 0.24%	10,862	22
09:42	2,060	10	+ 0.49%	10,855	22
09:40	2,060	10	+ 0.49%	10,853	22
09:37	2,065	15	+ 0.73%	10,848	22
09:36	2,065	15	+ 0.73%	10,807	22
09:35	2,055	5	+ 0.24%	10,806	22
09:31	2,065	15	+ 0.73%	10,800	22