시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,065	15	+ 0.73%	10,799	22
09:29	2,055	5	+ 0.24%	10,797	22
09:28	2,070	20	+ 0.98%	10,792	22
09:22	2,070	20	+ 0.98%	10,751	22
09:21	2,070	20	+ 0.98%	10,748	22
09:18	2,065	15	+ 0.73%	10,563	22
09:17	2,060	10	+ 0.49%	10,452	21
09:16	2,045	5	- 0.24%	10,149	21
09:15	2,065	15	+ 0.73%	7,939	16
09:14	2,065	15	+ 0.73%	7,906	16