시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,045	5	- 0.24%	38,123	78
14:55	2,035	15	- 0.73%	38,122	78
14:54	2,045	5	- 0.24%	38,038	78
14:52	2,045	5	- 0.24%	37,799	77
14:51	2,045	5	- 0.24%	37,798	77
14:50	2,045	5	- 0.24%	37,797	77
14:48	2,045	5	- 0.24%	37,750	77
14:47	2,035	15	- 0.73%	37,748	77
14:46	2,045	5	- 0.24%	37,709	77
14:45	2,040	10	- 0.49%	37,708	77