시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,040	10	- 0.49%	35,698	73
14:11	2,045	5	- 0.24%	35,697	73
14:09	2,040	10	- 0.49%	35,696	73
14:07	2,040	10	- 0.49%	35,635	73
14:06	2,050	0	0.00%	35,633	73
14:04	2,040	10	- 0.49%	35,632	73
14:03	2,040	10	- 0.49%	35,630	73
13:59	2,050	0	0.00%	35,629	73
13:58	2,040	10	- 0.49%	35,628	73
13:57	2,045	5	- 0.24%	35,626	73