시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,050	0	0.00%	34,857	71
13:54	2,045	5	- 0.24%	34,856	71
13:52	2,050	0	0.00%	33,856	69
13:51	2,050	0	0.00%	33,848	69
13:48	2,050	0	0.00%	33,846	69
13:45	2,050	0	0.00%	33,794	69
13:44	2,045	5	- 0.24%	33,793	69
13:43	2,055	5	+ 0.24%	33,792	69
13:42	2,045	5	- 0.24%	33,791	69
13:41	2,055	5	+ 0.24%	33,789	69