시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,055	5	+ 0.24%	33,441	68
13:35	2,055	5	+ 0.24%	33,426	68
13:30	2,055	5	+ 0.24%	33,423	68
13:24	2,055	5	+ 0.24%	33,421	68
13:22	2,055	5	+ 0.24%	33,416	68
13:19	2,055	5	+ 0.24%	33,415	68
13:10	2,050	0	0.00%	33,129	68
13:09	2,055	5	+ 0.24%	33,077	68
13:06	2,055	5	+ 0.24%	33,076	68
13:05	2,050	0	0.00%	33,026	68