시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,050	0	0.00%	32,976	68
12:53	2,050	0	0.00%	32,975	68
12:52	2,050	0	0.00%	32,175	66
12:51	2,045	5	- 0.24%	32,174	66
12:47	2,050	0	0.00%	31,104	64
12:36	2,050	0	0.00%	30,994	63
12:35	2,050	0	0.00%	30,980	63
12:33	2,050	0	0.00%	30,977	63
12:32	2,045	5	- 0.24%	30,976	63
12:30	2,050	0	0.00%	29,908	61