시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,050	0	0.00%	29,907	61
12:27	2,045	5	- 0.24%	29,897	61
12:25	2,055	5	+ 0.24%	29,796	61
12:15	2,055	5	+ 0.24%	29,795	61
12:11	2,050	0	0.00%	29,794	61
12:10	2,055	5	+ 0.24%	29,744	61
12:09	2,055	5	+ 0.24%	28,025	57
12:08	2,055	5	+ 0.24%	28,024	57
12:07	2,045	5	- 0.24%	28,021	57
11:55	2,055	5	+ 0.24%	27,896	57