시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,060	10	+ 0.49%	27,892	57
11:44	2,060	10	+ 0.49%	27,891	57
11:43	2,055	5	+ 0.24%	27,890	57
11:42	2,040	10	- 0.49%	27,889	57
11:41	2,055	5	+ 0.24%	27,879	57
11:40	2,040	10	- 0.49%	27,878	57
11:39	2,055	5	+ 0.24%	22,878	47
11:37	2,050	0	0.00%	22,877	47
11:31	2,055	5	+ 0.24%	22,843	47
11:21	2,060	10	+ 0.49%	22,842	47