시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	45,450	50	- 0.11%	1,784	81
12:55	45,450	50	- 0.11%	1,782	81
12:53	45,450	50	- 0.11%	1,778	81
12:52	45,450	50	- 0.11%	1,765	80
12:49	45,450	50	- 0.11%	1,763	80
12:47	45,450	50	- 0.11%	1,759	80
12:46	45,500	0	0.00%	1,668	76
12:45	45,500	0	0.00%	1,664	76
12:43	45,450	50	- 0.11%	1,663	76
12:40	45,450	50	- 0.11%	1,505	69