시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	45,500	0	0.00%	1,502	68
12:35	45,450	50	- 0.11%	1,492	68
12:34	45,450	50	- 0.11%	1,491	68
12:31	45,450	50	- 0.11%	1,488	68
12:29	45,500	0	0.00%	1,485	68
12:28	45,600	100	+ 0.22%	1,483	68
12:27	45,500	0	0.00%	1,479	67
12:26	45,500	0	0.00%	1,453	66
12:24	45,500	0	0.00%	1,451	66
12:22	45,550	50	+ 0.11%	1,445	66