시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,550	50	+ 0.11%	1,444	66
12:19	45,450	50	- 0.11%	1,439	66
12:16	45,450	50	- 0.11%	1,436	65
12:15	45,450	50	- 0.11%	1,434	65
12:13	45,450	50	- 0.11%	1,431	65
12:10	45,450	50	- 0.11%	1,427	65
12:07	45,450	50	- 0.11%	1,424	65
12:06	45,600	100	+ 0.22%	1,421	65
12:05	45,600	100	+ 0.22%	1,419	65
12:04	45,500	0	0.00%	1,416	64