시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	45,500	0	0.00%	1,413	64
11:59	45,450	50	- 0.11%	1,411	64
11:56	45,450	50	- 0.11%	1,408	64
11:55	45,500	0	0.00%	1,403	64
11:53	45,500	0	0.00%	1,401	64
11:50	45,500	0	0.00%	1,399	64
11:47	45,600	100	+ 0.22%	1,396	64
11:45	45,550	50	+ 0.11%	1,392	63
11:44	45,500	0	0.00%	1,391	63
11:41	45,450	50	- 0.11%	1,389	63