시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	45,450	50	- 0.11%	1,387	63
11:36	45,450	50	- 0.11%	1,384	63
11:35	45,500	0	0.00%	1,382	63
11:32	45,500	0	0.00%	1,376	63
11:29	45,500	0	0.00%	1,373	63
11:27	45,600	100	+ 0.22%	1,371	62
11:26	45,500	0	0.00%	1,370	62
11:25	45,600	100	+ 0.22%	1,366	62
11:23	45,500	0	0.00%	1,364	62
11:21	45,500	0	0.00%	1,361	62