시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	45,450	50	- 0.11%	1,357	62
11:17	45,450	50	- 0.11%	1,354	62
11:16	45,450	50	- 0.11%	1,352	62
11:15	45,450	50	- 0.11%	1,350	61
11:14	45,450	50	- 0.11%	1,348	61
11:11	45,450	50	- 0.11%	1,346	61
11:10	45,450	50	- 0.11%	1,323	60
11:08	45,450	50	- 0.11%	1,232	56
11:07	45,600	100	+ 0.22%	929	42
11:06	45,600	100	+ 0.22%	928	42