시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	45,550	50	+ 0.11%	924	42
11:02	45,550	50	+ 0.11%	921	42
10:59	45,500	0	0.00%	918	42
10:56	45,500	0	0.00%	916	42
10:55	45,500	0	0.00%	911	42
10:54	45,500	0	0.00%	909	41
10:51	45,500	0	0.00%	906	41
10:48	45,550	50	+ 0.11%	903	41
10:45	45,600	100	+ 0.22%	900	41
10:42	45,450	50	- 0.11%	897	41