시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	45,450	50	- 0.11%	894	41
10:39	45,450	50	- 0.11%	892	41
10:36	45,500	0	0.00%	890	41
10:35	45,500	0	0.00%	886	40
10:33	45,500	0	0.00%	884	40
10:30	45,500	0	0.00%	881	40
10:27	45,500	0	0.00%	878	40
10:26	45,550	50	+ 0.11%	875	40
10:25	45,550	50	+ 0.11%	874	40
10:24	45,500	0	0.00%	872	40