시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	45,500	0	0.00%	869	40
10:20	45,550	50	+ 0.11%	832	38
10:18	45,550	50	+ 0.11%	584	27
10:16	45,550	50	+ 0.11%	581	26
10:15	45,550	50	+ 0.11%	579	26
10:12	45,550	50	+ 0.11%	575	26
10:09	45,550	50	+ 0.11%	572	26
10:08	45,600	100	+ 0.22%	570	26
10:06	45,550	50	+ 0.11%	569	26
10:05	45,600	100	+ 0.22%	566	26