시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	45,200	300	- 0.66%	2,466	112
15:02	45,200	300	- 0.66%	2,465	112
15:00	45,200	300	- 0.66%	2,464	112
14:58	45,200	300	- 0.66%	2,460	112
14:57	45,150	350	- 0.77%	2,458	112
14:55	45,200	300	- 0.66%	2,454	112
14:54	45,200	300	- 0.66%	2,453	112
14:53	45,250	250	- 0.55%	2,446	111
14:52	45,250	250	- 0.55%	2,442	111
14:51	45,150	350	- 0.77%	2,441	111