시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	45,550	50	+ 0.11%	375	17
09:25	45,550	50	+ 0.11%	363	17
09:23	45,550	50	+ 0.11%	357	16
09:16	45,550	50	+ 0.11%	355	16
09:15	45,550	50	+ 0.11%	340	16
09:14	45,600	100	+ 0.22%	336	15
09:13	45,550	50	+ 0.11%	211	10
09:11	45,600	100	+ 0.22%	210	10
09:07	45,800	300	+ 0.66%	29	1
09:04	45,800	300	+ 0.66%	18	1