시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,150	350	- 0.77%	2,438	111
14:49	45,150	350	- 0.77%	2,435	111
14:48	45,150	350	- 0.77%	2,430	110
14:47	45,150	350	- 0.77%	2,386	109
14:44	45,150	350	- 0.77%	2,384	108
14:43	45,150	350	- 0.77%	2,381	108
14:42	45,150	350	- 0.77%	2,380	108
14:41	45,250	250	- 0.55%	2,378	108
14:40	45,150	350	- 0.77%	2,372	108
14:39	45,250	250	- 0.55%	2,371	108