시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	45,200	300	- 0.66%	2,366	108
14:36	45,200	300	- 0.66%	2,364	108
14:35	45,300	200	- 0.44%	2,111	96
14:33	45,300	200	- 0.44%	2,108	96
14:31	45,300	200	- 0.44%	2,104	96
14:30	45,300	200	- 0.44%	2,103	96
14:27	45,300	200	- 0.44%	2,099	96
14:26	45,350	150	- 0.33%	2,090	95
14:25	45,400	100	- 0.22%	2,083	95
14:23	45,350	150	- 0.33%	2,082	95