시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	45,350	150	- 0.33%	2,078	95
14:19	45,350	150	- 0.33%	2,074	94
14:18	45,350	150	- 0.33%	2,073	94
14:17	45,350	150	- 0.33%	2,070	94
14:16	45,350	150	- 0.33%	2,069	94
14:15	45,400	100	- 0.22%	2,016	92
14:14	45,400	100	- 0.22%	2,013	92
14:13	45,400	100	- 0.22%	2,012	92
14:12	45,400	100	- 0.22%	2,011	92
14:11	45,400	100	- 0.22%	2,007	91