시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	45,400	100	- 0.22%	2,006	91
14:05	45,400	100	- 0.22%	2,003	91
14:03	45,400	100	- 0.22%	2,000	91
14:01	45,450	50	- 0.11%	1,997	91
14:00	45,400	100	- 0.22%	1,993	91
13:59	45,400	100	- 0.22%	1,984	90
13:56	45,400	100	- 0.22%	1,981	90
13:55	45,400	100	- 0.22%	1,978	90
13:53	45,400	100	- 0.22%	1,974	90
13:52	45,450	50	- 0.11%	1,971	90